实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02902
35.86%
-
BANKLorenzo Protocol
$0.0315
20.69%
-
HUMAHuma Finance
$0.02468
12.95%
-
ANIMEAnimecoin
$0.00312
12.23%
-
OSMOOsmosis
$0.0553
11.72%
-
TUTTutorial
$0.01941
11.30%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
11.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1005
-11.22%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
-0.17%
-
XRPXRP (瑞波币)
市值$835.25亿
1.51%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.42%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
5.26%
-
HYPEHyperliquid
市值$176.42亿
3.96%
-
USDCUSDC
成交额$14.07亿
-0.03%
-
BTC比特币
成交额$10.58亿
0.61%
-
ETH以太坊
成交额$4.82亿
0.82%
-
ZEC大零币
成交额$1.56亿
5.26%
-
SOLSolana
成交额$1.33亿
0.42%
-
USD1USD1
成交额$1.13亿
0.00%
-
NEARNEAR Protocol
成交额$9,309.46万
4.57%
-
XRPXRP (瑞波币)
成交额$8,891.28万
1.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.0008 | $0.00087 | $0.000764 | $325.66万 | $2,885.70万 | 4.03% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.11万 | $13.18亿 | 0.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $71.55 | $67.53 | $314.37万 | $1,613.85万 | 3.25% |
| 100 |
VANAVana
|
$0.856 | $0.862 | $0.808 | $313.85万 | $2,584.28万 | 4.01% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.16万 | $5,746.42万 | 0.51% |
| 102 |
KATKatana
|
$0.00428 | $0.00485 | $0.00412 | $294.48万 | $1,422.29万 | -2.51% |
| 103 |
AEROAerodrome Finance
|
$0.6982 | $0.714 | $0.6638 | $293.60万 | $5.80亿 | 3.27% |
| 104 |
OPOptimism
|
$0.1123 | $0.1125 | $0.1093 | $282.21万 | $2.55亿 | 0.72% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$565.05 | $565.07 | $525.88 | $279.50万 | $1,259.97万 | 5.11% |
| 106 |
SEISei
|
$0.05325 | $0.05331 | $0.05115 | $274.80万 | $3.54亿 | 2.64% |
| 107 |
NIGHTMidnight
|
$0.04209 | $0.04225 | $0.03873 | $273.60万 | $6.54亿 | 5.81% |
| 108 |
BEAMXBEAMX
|
$0.003317 | $0.003456 | $0.003206 | $268.91万 | — | -0.69% |
| 109 |
JSTJUST
|
$0.13899 | $0.13978 | $0.13648 | $268.69万 | $11.03亿 | -0.16% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.0931 | $0.08908 | $256.38万 | $9.69亿 | 1.03% |
| 111 |
AVAAVA (Travala)
|
$0.3454 | $0.3849 | $0.3343 | $256.21万 | $2,629.81万 | 0.17% |
| 112 |
RAYRaydium
|
$1.7718 | $1.83 | $1.75 | $250.46万 | $4.80亿 | -2.43% |
| 113 |
BABYBabylon
|
$0.01427 | $0.01506 | $0.01367 | $248.69万 | $7,069.34万 | 0.92% |
| 114 |
MARSCOINMarsCoin
|
$0.0681 | $0.0694 | $0.0646 | $241.48万 | $6,855.34万 | 2.87% |
| 115 |
SENTSentient
|
$0.02207 | $0.02332 | $0.02078 | $233.76万 | $1.63亿 | 4.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
CFGCentrifuge
|
$0.1118 | $0.1138 | $0.0994 | $231.79万 | $4,208.18万 | 9.61% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.1055 | $0.1019 | $220.81万 | $9.36亿 | -1.71% |
| 120 |
CRVCurve DAO
|
$0.3412 | $0.3417 | $0.3309 | $219.30万 | $5.31亿 | 0.59% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$161.27 | $161.37 | $154.11 | $210.40万 | $1,002.43万 | 3.48% |
| 122 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $207.49万 | $8,801.14万 | 2.81% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $205.77万 | $16.65亿 | -1.13% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.64 | $1.60 | $203.64万 | $8.71亿 | -0.31% |
| 125 |
ETC以太经典
|
$7.66 | $7.67 | $7.46 | $197.82万 | $12.05亿 | 0.53% |
| 126 |
PYTHPyth Network
|
$0.07348 | $0.07444 | $0.0715 | $196.14万 | $5.71亿 | -1.00% |
| 127 |
BAT注意力币
|
$0.1455 | $0.1514 | $0.1427 | $180.81万 | $2.19亿 | -0.48% |
| 128 |
WBTCWBTC
|
$80607.87 | $8.12万 | $7.94万 | $178.56万 | — | 0.64% |
| 129 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $177.78万 | $8.73亿 | -0.70% |
| 130 |
ARArweave
|
$3.515 | $3.56 | $3.33 | $174.45万 | $2.25亿 | 3.38% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $51.75 | $48.80 | $172.53万 | $2,087.73万 | 4.44% |
| 132 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1573 | $170.28万 | $3,644.25万 | 5.08% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $168.63万 | $2.68亿 | 0.33% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$347.03 | $348.15 | $342.60 | $167.85万 | $546.07万 | 0.95% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
ZENHorizen
|
$5.937 | $5.95 | $5.66 | $161.40万 | $1.07亿 | 3.40% |
| 138 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $161.32万 | $28.64亿 | 0.20% |
| 139 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $157.91万 | $3.45亿 | 2.31% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.3 | $120.60 | $106.99 | $156.63万 | $555.48万 | 8.55% |
| 141 |
POLYXPolymesh
|
$0.0329 | $0.0336 | $0.0316 | $156.59万 | $4,297.42万 | -1.20% |
| 142 |
AUCTIONBounce
|
$3.468 | $3.78 | $3.25 | $155.63万 | $2,483.83万 | 4.14% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$245.42 | $245.57 | $229.92 | $154.45万 | $849.04万 | 3.84% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
Sky - 加密货币行情
EUR - 币种排行
BFUSD - 币种排行
比特现金 - 以太坊ETH价格
Celo - BTC行情
狗币 - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Sky - BTC行情
比特币 - 以太坊ETH价格
Sky - 以太坊ETH价格
IOST - 币种排行
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 比特币行情
莱特币 - 比特币行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Zama - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - BTC行情
Zama - 比特币行情
Arbitrum - 比特币行情
比特币 - BTC行情
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
Animecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 比特币