Pendle

PENDLE · 美元计价

$1.985

≈ ￥13.101

-0.45% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$153.72万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%
432	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.21万	$2,047.15万	3.98%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
51	HBARHedera	$0.07544	$0.0773	$0.07461	$998.60万	$33.62亿	-0.63%
5	ZEC大零币	$1287.19	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.98%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.08万	$2,448.47万	1.25%
165	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.86	$140.04万	$1,885.91万	-0.08%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
50	CELOCelo	$0.08095	$0.083	$0.079	$1,044.59万	$4,876.78万	-0.74%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.31万	$1.35亿	-1.32%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
181	LUMIALumia	$0.0842	$0.0881	$0.0811	$121.78万	$1,988.21万	-2.55%
320	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.60%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%