以太坊

ETH · 美元计价

$2333.38

≈ ￥15400.31

0.35% ($8.20)

更新于 2026-10-28 22:10:03

24H 最高

$2,387.50

24H 最低

$2,319.03

今日开盘

$2325.18

24H 成交量

$4.77亿

流通市值

$2,863.32亿

24H 涨跌额

($8.20)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.78万	$1.99亿	-1.66%
337	NOMNomina	$0.001659	$0.001714	$0.001649	$43.97万	$478.97万	-1.72%
427	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.02万	$1,990.86万	3.99%
382	EURIEurite	$1.1145	$1.12	$1.11	$36.39万	$3,636.74万	-0.20%
51	HBARHedera	$0.07526	$0.0773	$0.07514	$843.51万	$33.72亿	-1.00%
4	ZEC大零币	$1283.79	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.13%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001395	$18.38万	$909.71万	1.93%
513	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.82万	$2,430.96万	1.53%
173	SPYBSPY (bStocks Tokenized Stock)	$771.38	$772.54	$766.49	$120.50万	$1,849.97万	0.56%
476	FORMFour	$0.2224	$0.2301	$0.2177	$22.96万	$8,452.45万	1.74%
43	CELOCelo	$0.07928	$0.08426	$0.07892	$992.24万	$4,982.58万	-0.11%
430	FLOWFlow	$0.02614	$0.02677	$0.02601	$29.79万	$4,457.30万	-0.04%
695	JPMBJPMB	$336.81	$337.59	$335.21	$1.05万	—	-0.13%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.81万	—	2.75%
468	XECeCash	$0.00000671	$0.00000688	$0.00000668	$24.50万	$1.37亿	-1.61%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
613	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.19万	$709.72万	-0.46%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%