NEAR Protocol

NEAR · 美元计价

$4.736

≈ ￥31.2576

0.98% ($0.05)

更新于 2026-10-29 07:55:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.69

24H 成交量

$7,496.24万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.35%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
426	BIGTIMEBig Time	$0.00702	$0.00718	$0.00676	$31.10万	$2,047.15万	3.69%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.22%
51	HBARHedera	$0.07496	$0.0773	$0.07461	$1,014.09万	$33.62亿	-1.51%
5	ZEC大零币	$1311.96	$1,330.95	$1,263.89	$1.53亿	$216.77亿	-0.01%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.00%
161	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$769.18	$146.60万	$1,885.91万	-0.20%
489	FORMFour	$0.2263	$0.2301	$0.221	$22.42万	$8,525.94万	0.58%
50	CELOCelo	$0.08112	$0.083	$0.079	$1,040.21万	$4,876.78万	-0.71%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.28万	$4,453.81万	-1.13%
693	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
685	MDBBMDBB	$383.3	$399.94	$376.02	$3.17万	—	-1.99%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.36万	$1,988.21万	-1.73%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.15万	$2,844.11万	0.12%
604	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.70万	$706.52万	-1.12%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%