Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

2.68% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00000312

24H 最低

$0.00000298

今日开盘

$0.00000299

24H 成交量

$200.29万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.31万	$1.99亿	-0.72%
333	NOMNomina	$0.001666	$0.001714	$0.001649	$44.91万	$478.97万	-0.72%
436	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$29.20万	$1,990.86万	4.45%
384	EURIEurite	$1.1147	$1.12	$1.11	$36.42万	$3,636.74万	-0.11%
50	HBARHedera	$0.07544	$0.0773	$0.07519	$848.38万	$33.72亿	-0.87%
4	ZEC大零币	$1288.29	$1,330.95	$1,258.83	$1.54亿	$219.71亿	1.59%
510	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.18万	$909.71万	2.43%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%
174	SPYBSPY (bStocks Tokenized Stock)	$772.3	$772.54	$766.49	$119.24万	$1,849.97万	0.46%
475	FORMFour	$0.2235	$0.2301	$0.2171	$23.23万	$8,452.45万	2.38%
42	CELOCelo	$0.07979	$0.08426	$0.07853	$1,000.98万	$4,982.58万	1.55%
428	FLOWFlow	$0.02616	$0.02677	$0.02594	$30.04万	$4,457.30万	0.81%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,760.75	—	0.44%
688	MDBBMDBB	$392.15	$393.52	$383.16	$1.89万	—	0.54%
467	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.32%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%
625	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.10万	$709.72万	0.46%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%