ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

≈ ￥416.262

1.09% ($0.68)

更新于 2026-11-01 06:10:02

24H 最高

$63.36

24H 最低

$62.35

今日开盘

$62.39

24H 成交量

$47.40万

流通市值

$1,154.55万

24H 涨跌额

($0.68)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$37.37万	$1.88亿	0.00%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.02万	$454.18万	-3.54%
468	BIGTIMEBig Time	$0.00671	$0.00696	$0.00652	$19.87万	$1,963.70万	2.76%
165	EURIEurite	$1.1286	$1.15	$1.12	$94.56万	$3,676.71万	-0.34%
60	HBARHedera	$0.07228	$0.07317	$0.0713	$395.67万	$31.95亿	0.29%
4	ZEC大零币	$1280.3	$1,297.77	$1,233.10	$7,807.43万	$218.48亿	3.29%
515	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.19万	$907.45万	0.65%
355	SKLSKALE	$0.00405	$0.00415	$0.00398	$34.81万	$2,485.85万	1.76%
368	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
433	FORMFour	$0.2029	$0.2067	$0.1997	$23.53万	$7,820.53万	0.55%
25	CELOCelo	$0.07521	$0.07781	$0.07209	$1,160.33万	$4,689.45万	4.17%
425	FLOWFlow	$0.02362	$0.02391	$0.02324	$24.42万	$4,038.22万	1.33%
689	JPMBJPMB	$337.67	$338.98	$336.68	$5,506.11	—	0.04%
695	MDBBMDBB	$353.13	$353.98	$352.36	$2,835.24	—	0.09%
494	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.31万	$1.30亿	0.63%
16	ZROLayerZero	$1.845	$1.87	$1.68	$1,819.76万	$7.20亿	8.08%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.69万	$1,898.84万	-3.61%
444	MAGICTreasure	$0.0827	$0.0844	$0.0811	$22.20万	$2,854.92万	1.10%
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.64万	$664.80万	0.00%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%