应用链

LSK · 美元计价

$0.1684

≈ ￥1.1114

4.99% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1604

24H 成交量

$153.73万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.41万	$1.99亿	0.00%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.61万	$478.97万	1.88%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.64万	$1,990.86万	1.78%
472	EURIEurite	$1.1135	$1.12	$1.11	$23.05万	$3,636.74万	-0.39%
48	HBARHedera	$0.07634	$0.0773	$0.07532	$872.78万	$33.72亿	-0.34%
4	ZEC大零币	$1311.36	$1,330.95	$1,234.34	$1.68亿	$219.71亿	5.97%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.17万	$909.71万	2.42%
525	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.03万	$2,430.96万	2.30%
173	SPYBSPY (bStocks Tokenized Stock)	$771.74	$771.88	$765.29	$120.70万	$1,849.97万	0.81%
378	FORMFour	$0.2259	$0.2301	$0.2162	$37.55万	$8,452.45万	2.31%
44	CELOCelo	$0.08061	$0.08426	$0.07676	$1,004.37万	$4,982.58万	3.29%
425	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.11万	$4,457.30万	2.36%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.83万	—	0.99%
430	XECeCash	$0.00000674	$0.0000069	$0.00000672	$29.83万	$1.37亿	-1.75%
67	ZROLayerZero	$1.748	$1.75	$1.61	$548.80万	$6.74亿	6.91%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%