Pyth Network

PYTH · 美元计价

$0.07191

≈ ￥0.474606

-1.82% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07324

24H 成交量

$176.90万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
496	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.34%
48	HBARHedera	$0.07633	$0.0773	$0.07532	$872.31万	$33.72亿	-0.43%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
504	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.10万	$909.71万	2.42%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.45万	$8,452.45万	2.58%
44	CELOCelo	$0.08107	$0.08426	$0.07676	$1,006.55万	$4,982.58万	3.80%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.18万	$4,457.30万	2.40%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
67	ZROLayerZero	$1.749	$1.76	$1.61	$546.06万	$6.74亿	6.00%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
639	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.14万	$709.72万	1.82%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%