Algorand

ALGO · 美元计价

$0.1039

≈ ￥0.68574

0.48% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1034

24H 成交量

$215.15万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	1.19%
273	NOMNomina	$0.001683	$0.001714	$0.001626	$61.71万	$478.97万	0.12%
504	BIGTIMEBig Time	$0.00685	$0.00699	$0.00662	$19.99万	$1,990.86万	1.33%
476	EURIEurite	$1.1138	$1.12	$1.11	$22.48万	$3,636.74万	-0.42%
48	HBARHedera	$0.07626	$0.0773	$0.07532	$859.27万	$33.72亿	-0.24%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.64万	$1,849.97万	0.62%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.56%
45	CELOCelo	$0.08099	$0.08426	$0.07676	$975.51万	$4,982.58万	2.88%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.65万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
66	ZROLayerZero	$1.731	$1.75	$1.61	$554.24万	$6.74亿	7.32%
139	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.56万	$1,915.45万	4.05%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.94万	$2,793.43万	1.35%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.55万	$709.72万	2.28%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%