Curve DAO

CRV · 美元计价

$0.2834

≈ ￥1.8704

-1.50% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2877

24H 成交量

$133.86万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$34.10万	$1.88亿	-1.00%
209	NOMNomina	$0.001542	$0.001616	$0.001518	$70.26万	$454.18万	-4.16%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.99万	$1,963.70万	-0.15%
187	EURIEurite	$1.13	$1.15	$1.12	$78.04万	$3,676.71万	-1.67%
58	HBARHedera	$0.07218	$0.07285	$0.0713	$360.85万	$31.95亿	-0.47%
5	ZEC大零币	$1261.68	$1,297.77	$1,244.14	$7,677.44万	$218.48亿	-1.63%
521	HMSTRHamster Kombat	$0.0001398	$0.000142	$0.0001391	$14.00万	$907.45万	-1.27%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.22万	$2,485.85万	-0.49%
421	SPYBSPY (bStocks Tokenized Stock)	$757.59	$758.57	$755.91	$24.08万	$1,904.73万	-0.12%
407	FORMFour	$0.202	$0.2061	$0.1997	$25.68万	$7,820.53万	-1.08%
25	CELOCelo	$0.07467	$0.07781	$0.0726	$1,168.28万	$4,689.45万	1.18%
447	FLOWFlow	$0.02349	$0.0239	$0.02324	$20.70万	$4,038.22万	-0.51%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,476.14	—	-0.12%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
487	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.17万	$1.30亿	1.10%
16	ZROLayerZero	$1.857	$1.87	$1.68	$1,844.19万	$7.20亿	9.62%
277	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.47万	$1,898.84万	-4.49%
459	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.81万	$2,854.92万	1.21%
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$16.84万	$664.80万	-1.19%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%