Vana

VANA · 美元计价

$0.807

≈ ￥5.3262

-6.60% (-$0.06)

更新于 2026-10-30 07:00:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.864

24H 成交量

$72.06万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%