Midnight

NIGHT · 美元计价

$0.04155

≈ ￥0.27423

4.53% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03975

24H 成交量

$337.21万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
504	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.20万	$1,990.86万	1.03%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.28万	$909.71万	2.21%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
170	SPYBSPY (bStocks Tokenized Stock)	$770.86	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.40万	$709.72万	1.82%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%