Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

-6.32% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0554

24H 成交量

$151.31万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$40.19万	$1.96亿	-1.42%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.43万	$2,047.15万	2.80%
265	EURIEurite	$1.1156	$1.12	$1.11	$64.01万	$3,634.69万	0.08%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
5	ZEC大零币	$1289.94	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.92%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%
184	SPYBSPY (bStocks Tokenized Stock)	$772.13	$773.96	$769.95	$112.81万	$1,885.91万	0.28%
494	FORMFour	$0.2251	$0.2301	$0.221	$20.49万	$8,525.94万	0.72%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
450	FLOWFlow	$0.02622	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.56	$340.88	$335.21	$1.09万	—	0.75%
691	MDBBMDBB	$393.7	$399.94	$388.40	$1.58万	—	0.61%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%