iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.08

≈ ￥1030.13

-3.55% (-$5.75)

更新于 2026-10-30 15:00:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.83

24H 成交量

$205.86万

流通市值

$1,097.54万

24H 涨跌额

(-$5.75)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
6	ZEC大零币	$1277.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.54%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
394	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.84万	$2,484.60万	-2.79%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
519	XECeCash	$0.00000625	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.55%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%
318	MAGICTreasure	$0.0835	$0.0851	$0.076	$81.87万	$2,833.14万	0.85%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%