Horizen

ZEN · 美元计价

$5.705

≈ ￥37.653

-3.63% (-$0.22)

更新于 2026-10-29 11:15:01

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.92

24H 成交量

$172.45万

流通市值

$1.10亿

24H 涨跌额

(-$0.22)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.39万	$1.96亿	-6.10%
361	NOMNomina	$0.001623	$0.00171	$0.001612	$41.79万	$485.95万	-3.96%
410	BIGTIMEBig Time	$0.00676	$0.00718	$0.00676	$34.25万	$2,034.55万	-0.73%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
49	HBARHedera	$0.07331	$0.0773	$0.07309	$1,136.87万	$33.39亿	-4.52%
5	ZEC大零币	$1239.16	$1,330.95	$1,234.50	$1.70亿	$222.38亿	-5.61%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.18万	$2,463.93万	-2.72%
208	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$768.97	$94.76万	$1,930.23万	-0.26%
497	FORMFour	$0.2172	$0.2301	$0.2153	$22.51万	$8,628.28万	-4.57%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,060.31万	$4,958.95万	-3.86%
422	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.04万	$4,464.72万	-4.25%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.07万	$1.34亿	-4.27%
67	ZROLayerZero	$1.626	$1.78	$1.61	$622.01万	$6.83亿	-5.25%
243	LUMIALumia	$0.0832	$0.0861	$0.0816	$76.86万	$2,027.57万	-1.77%
320	MAGICTreasure	$0.0821	$0.0852	$0.0813	$53.01万	$2,840.89万	-0.85%
585	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.87万	$713.41万	-4.24%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%