Arweave

AR · 美元计价

$3.534

≈ ￥23.3244

1.61% ($0.06)

更新于 2026-10-29 02:50:02

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.478

24H 成交量

$91.30万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$40.26万	$1.96亿	-0.71%
349	NOMNomina	$0.001663	$0.001714	$0.001633	$42.74万	$478.99万	0.24%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.53万	$2,047.15万	2.95%
263	EURIEurite	$1.1168	$1.12	$1.11	$65.65万	$3,634.69万	0.18%
49	HBARHedera	$0.07567	$0.0773	$0.07461	$935.82万	$33.62亿	-0.21%
5	ZEC大零币	$1288.92	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.66%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
180	SPYBSPY (bStocks Tokenized Stock)	$772.87	$773.96	$770.10	$117.48万	$1,885.91万	0.36%
491	FORMFour	$0.2255	$0.2301	$0.221	$20.83万	$8,525.94万	0.90%
47	CELOCelo	$0.08087	$0.08351	$0.079	$1,036.17万	$4,876.78万	-3.07%
450	FLOWFlow	$0.02623	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.98%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.09万	—	0.81%
691	MDBBMDBB	$393.91	$399.94	$388.40	$1.58万	—	0.67%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.09万	$1.35亿	-1.47%
82	ZROLayerZero	$1.716	$1.77	$1.66	$436.75万	$6.85亿	1.90%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%
312	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.33万	$2,844.11万	-0.60%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%