Theta Network

THETA · 美元计价

$0.1715

≈ ￥1.1319

-4.24% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1791

24H 成交量

$48.47万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.74万	$1.96亿	-4.99%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$34.00万	$2,034.55万	-2.62%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.36万	$3,632.91万	0.12%
44	HBARHedera	$0.07369	$0.07701	$0.07287	$1,207.23万	$33.39亿	-3.40%
5	ZEC大零币	$1243.4	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.47%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
456	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.12万	$2,463.93万	-1.75%
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
443	FORMFour	$0.2175	$0.2298	$0.2153	$29.61万	$8,628.28万	-4.02%
52	CELOCelo	$0.07814	$0.083	$0.07763	$1,049.05万	$4,958.95万	-3.54%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.88万	$1.34亿	-4.44%
73	ZROLayerZero	$1.624	$1.78	$1.61	$615.76万	$6.83亿	-7.25%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.48万	$2,840.89万	-1.09%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%