REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%
412	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.22万	$2,034.55万	-1.03%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
5	ZEC大零币	$1238.91	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.36%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%
324	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.42万	$2,840.89万	-1.21%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%