Hamster Kombat

HMSTR · 美元计价

$0.0001441

≈ ￥0.00095106

2.56% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001405

24H 成交量

$19.79万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.45万	$1.99亿	-0.47%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$48.63万	$478.97万	0.36%
498	BIGTIMEBig Time	$0.00695	$0.00699	$0.00667	$20.20万	$1,990.86万	2.96%
487	EURIEurite	$1.1135	$1.12	$1.11	$21.50万	$3,636.74万	-0.26%
52	HBARHedera	$0.07653	$0.0773	$0.07532	$843.31万	$33.72亿	0.37%
4	ZEC大零币	$1310.34	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.05%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.79万	$909.71万	2.56%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.34万	$2,430.96万	3.05%
174	SPYBSPY (bStocks Tokenized Stock)	$771.7	$771.96	$766.49	$120.72万	$1,849.97万	0.37%
416	FORMFour	$0.2268	$0.2301	$0.2162	$32.02万	$8,452.45万	2.95%
40	CELOCelo	$0.08051	$0.08426	$0.07747	$1,013.69万	$4,982.58万	2.74%
436	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.39万	$4,457.30万	1.81%
690	JPMBJPMB	$335.27	$337.58	$335.21	$9,797.42	—	-0.46%
683	MDBBMDBB	$390.07	$394.03	$383.16	$2.13万	—	-0.38%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.83万	$1.37亿	-1.17%
67	ZROLayerZero	$1.729	$1.77	$1.64	$567.05万	$6.74亿	4.60%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.83%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%