ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 10:20:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$45.72万	$1.96亿	-6.32%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.26万	$2,034.55万	0.74%
266	EURIEurite	$1.1164	$1.12	$1.11	$68.01万	$3,632.91万	0.22%
49	HBARHedera	$0.07356	$0.0773	$0.07309	$1,108.97万	$33.39亿	-4.39%
5	ZEC大零币	$1251.97	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.53%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.05万	$2,463.93万	-2.72%
214	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$769.18	$89.69万	$1,930.23万	-0.12%
511	FORMFour	$0.2177	$0.2301	$0.2166	$21.07万	$8,628.28万	-3.89%
51	CELOCelo	$0.07921	$0.083	$0.07849	$1,062.22万	$4,958.95万	-3.40%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.29万	$4,464.72万	-4.02%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	2.15%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
458	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.37万	$1.34亿	-4.41%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
233	LUMIALumia	$0.0822	$0.0861	$0.0816	$79.82万	$2,027.57万	-3.75%
319	MAGICTreasure	$0.082	$0.0852	$0.0814	$53.10万	$2,840.89万	-0.73%
608	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%