埃欧塔

IOTA · 美元计价

$0.0413

≈ ￥0.27258

-1.90% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$40.00万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$40.00万	$1.96亿	-1.90%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
410	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.48万	$2,047.15万	2.52%
316	EURIEurite	$1.1139	$1.12	$1.11	$49.97万	$3,634.69万	-0.05%
49	HBARHedera	$0.07499	$0.0773	$0.07461	$910.92万	$33.62亿	-1.11%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
182	SPYBSPY (bStocks Tokenized Stock)	$771.8	$773.34	$769.95	$112.74万	$1,885.91万	0.21%
492	FORMFour	$0.2233	$0.2301	$0.221	$20.41万	$8,525.94万	0.31%
46	CELOCelo	$0.08017	$0.08426	$0.079	$1,036.89万	$4,876.78万	-4.46%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.48万	$4,453.81万	-1.29%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.53%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
166	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.43万	$1,988.21万	-2.49%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.34万	$2,844.11万	0.97%
619	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.47万	$706.52万	-1.13%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%