Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
473	BIGTIMEBig Time	$0.00689	$0.00715	$0.00666	$26.84万	$2,034.55万	-1.99%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
52	ZROLayerZero	$1.721	$1.80	$1.61	$942.78万	$6.83亿	1.24%
296	LUMIALumia	$0.085	$0.0858	$0.0816	$57.29万	$2,027.57万	-0.70%
292	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.23万	$2,840.89万	1.58%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%