SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.86

≈ ￥5081.08

-0.14% (-$1.05)

更新于 2026-10-29 05:40:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.91

24H 成交量

$137.15万

流通市值

$1,885.91万

24H 涨跌额

(-$1.05)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.93万	$1.96亿	-0.95%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.18万	$2,047.15万	3.98%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$999.32万	$33.62亿	-1.40%
5	ZEC大零币	$1296.73	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.07%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.86万	$909.64万	1.12%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.83万	$2,448.47万	1.24%
169	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.83	$137.15万	$1,885.91万	-0.14%
488	FORMFour	$0.227	$0.2301	$0.221	$22.44万	$8,525.94万	0.89%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,040.72万	$4,876.78万	0.20%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.17%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
687	MDBBMDBB	$378.78	$399.94	$376.02	$2.69万	—	-2.96%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.68万	$1.35亿	-1.90%
74	ZROLayerZero	$1.728	$1.78	$1.67	$543.90万	$6.85亿	2.25%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.15万	$1,988.21万	-1.72%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.21万	$2,844.11万	0.24%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%