Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.54% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0932

24H 成交量

$23.04万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.67万	$1.96亿	-0.71%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-1.07%
422	BIGTIMEBig Time	$0.00702	$0.00718	$0.00675	$31.61万	$2,047.15万	3.69%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.01万	$3,634.69万	0.11%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,009.94万	$33.62亿	-1.31%
5	ZEC大零币	$1310.94	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.06%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
475	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.97万	$2,448.47万	0.74%
161	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$769.20	$147.89万	$1,885.91万	-0.15%
488	FORMFour	$0.2268	$0.2301	$0.221	$22.57万	$8,525.94万	1.16%
49	CELOCelo	$0.08129	$0.083	$0.079	$1,041.70万	$4,876.78万	0.20%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.19万	$1.35亿	-2.34%
73	ZROLayerZero	$1.703	$1.78	$1.67	$548.60万	$6.85亿	1.55%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.45万	$1,988.21万	-2.87%
322	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.03万	$2,844.11万	0.24%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%