Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.57% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0351

24H 成交量

$14.18万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
336	NOMNomina	$0.001658	$0.001714	$0.001649	$44.53万	$478.97万	-1.02%
422	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$30.72万	$1,990.86万	5.04%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
4	ZEC大零币	$1284.78	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.66%
513	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001392	$18.74万	$909.71万	1.94%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%
172	SPYBSPY (bStocks Tokenized Stock)	$771.37	$772.54	$766.49	$119.75万	$1,849.97万	0.53%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
689	MDBBMDBB	$398.51	$399.94	$383.16	$1.73万	—	2.94%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.83万	$1.37亿	-1.47%
81	ZROLayerZero	$1.691	$1.77	$1.65	$460.46万	$6.74亿	0.66%
160	LUMIALumia	$0.0845	$0.0881	$0.0811	$136.27万	$1,915.45万	1.44%
382	MAGICTreasure	$0.0823	$0.0851	$0.0817	$36.71万	$2,793.43万	0.73%
616	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.437	$10.80万	$709.72万	0.00%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%