My Neighbor Alice

ALICE · 美元计价

$0.1381

≈ ￥0.91146

-0.36% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$14.39万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.31万	$1.96亿	-0.48%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.54万	$2,047.15万	2.95%
263	EURIEurite	$1.1165	$1.12	$1.11	$65.69万	$3,634.69万	0.14%
49	HBARHedera	$0.07555	$0.0773	$0.07461	$936.22万	$33.62亿	-0.45%
5	ZEC大零币	$1287.55	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.76%
514	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001413	$18.35万	$909.64万	0.42%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
179	SPYBSPY (bStocks Tokenized Stock)	$772.03	$773.96	$770.10	$117.83万	$1,885.91万	0.25%
488	FORMFour	$0.2255	$0.2301	$0.221	$20.93万	$8,525.94万	0.81%
47	CELOCelo	$0.08074	$0.08333	$0.079	$1,037.57万	$4,876.78万	-2.91%
450	FLOWFlow	$0.02627	$0.02677	$0.02583	$26.22万	$4,453.81万	-0.68%
694	JPMBJPMB	$340.21	$340.88	$335.21	$1.10万	—	0.94%
691	MDBBMDBB	$393.92	$399.94	$388.40	$1.60万	—	0.67%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.10万	$1.35亿	-1.61%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
171	LUMIALumia	$0.0825	$0.0881	$0.0811	$127.03万	$1,988.21万	-3.85%
313	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.26万	$2,844.11万	-0.72%
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%