量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
414	BIGTIMEBig Time	$0.00692	$0.00718	$0.00678	$32.37万	$2,034.55万	1.47%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
5	ZEC大零币	$1282.93	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.94%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
224	LUMIALumia	$0.083	$0.0861	$0.0821	$84.69万	$2,027.57万	-0.48%
318	MAGICTreasure	$0.0827	$0.0852	$0.0815	$51.50万	$2,840.89万	-0.12%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%