IoTeX

IOTX · 美元计价

$0.003664

≈ ￥0.024182

0.08% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.003724

24H 最低

$0.003635

今日开盘

$0.003661

24H 成交量

$15.77万

流通市值

$3,464.88万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
310	NOMNomina	$0.001674	$0.001714	$0.001629	$49.50万	$478.97万	2.51%
500	BIGTIMEBig Time	$0.00691	$0.00699	$0.00664	$20.39万	$1,990.86万	4.07%
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
4	ZEC大零币	$1317.89	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.53%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001386	$20.62万	$909.71万	3.82%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%
176	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.98	$122.02万	$1,849.97万	0.74%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.81万	$1.37亿	0.30%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.62万	$1,915.45万	1.68%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.98万	$2,793.43万	3.34%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%