Euler

EUL · 美元计价

$1.214

≈ ￥8.0124

-4.64% (-$0.06)

更新于 2026-10-29 00:35:02

24H 最高

$1.28

24H 最低

$1.21

今日开盘

$1.273

24H 成交量

$34.18万

流通市值

$2,923.84万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.07万	$2,047.15万	2.50%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
4	ZEC大零币	$1274.17	$1,330.95	$1,265.02	$1.38亿	$216.77亿	-3.15%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$15.91万	$909.64万	0.21%
512	SKLSKALE	$0.004	$0.00408	$0.00395	$18.04万	$2,448.47万	0.50%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.54	$769.95	$116.16万	$1,885.91万	0.17%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.59万	$1.35亿	-2.04%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$137.13万	$1,988.21万	-2.48%
357	MAGICTreasure	$0.0834	$0.0851	$0.0815	$40.42万	$2,844.11万	0.12%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%