Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.36% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.055

24H 成交量

$10.82万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.88万	$1.99亿	-0.95%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%
444	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$28.07万	$1,990.86万	3.70%
419	EURIEurite	$1.1146	$1.12	$1.11	$31.41万	$3,636.74万	-0.18%
51	HBARHedera	$0.07547	$0.0773	$0.07519	$845.62万	$33.72亿	-0.96%
4	ZEC大零币	$1285.48	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.43%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
174	SPYBSPY (bStocks Tokenized Stock)	$772.36	$772.54	$766.49	$119.53万	$1,849.97万	0.49%
472	FORMFour	$0.2236	$0.2301	$0.2166	$23.83万	$8,452.45万	2.38%
42	CELOCelo	$0.07977	$0.08426	$0.07807	$1,005.83万	$4,982.58万	1.28%
427	FLOWFlow	$0.02616	$0.02677	$0.0258	$30.09万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%
161	LUMIALumia	$0.0854	$0.0881	$0.0811	$134.70万	$1,915.45万	4.02%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.18万	$2,793.43万	1.35%
631	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%