Verge

XVG · 美元计价

$0.002504

≈ ￥0.016526

-1.18% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002534

24H 成交量

$9.31万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.08万	$1.96亿	-0.71%
371	NOMNomina	$0.001684	$0.001714	$0.001633	$39.48万	$478.99万	0.12%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.39万	$2,047.15万	4.13%
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.10%
51	HBARHedera	$0.07533	$0.0773	$0.07461	$1,004.44万	$33.62亿	-1.25%
5	ZEC大零币	$1304.24	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.08%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.06万	$909.64万	1.47%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.04万	$2,448.47万	1.50%
159	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$769.70	$149.34万	$1,885.91万	-0.09%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.43万	$8,525.94万	1.48%
50	CELOCelo	$0.08148	$0.083	$0.079	$1,040.34万	$4,876.78万	0.51%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.02万	$4,453.81万	-0.76%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
686	MDBBMDBB	$382.87	$399.94	$376.02	$3.08万	—	-1.98%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-2.05%
73	ZROLayerZero	$1.715	$1.78	$1.67	$548.03万	$6.85亿	2.08%
188	LUMIALumia	$0.0851	$0.0873	$0.0811	$113.51万	$1,988.21万	-1.85%
323	MAGICTreasure	$0.0839	$0.0852	$0.0815	$50.94万	$2,844.11万	0.96%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%