Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.91万	$1.96亿	-0.95%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%
410	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.09万	$2,047.15万	3.40%
319	EURIEurite	$1.1143	$1.12	$1.11	$48.89万	$3,634.69万	-0.02%
49	HBARHedera	$0.07533	$0.0773	$0.07468	$901.36万	$33.62亿	-0.62%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
173	SPYBSPY (bStocks Tokenized Stock)	$771.78	$773.34	$769.95	$122.01万	$1,885.91万	0.20%
494	FORMFour	$0.2238	$0.2301	$0.221	$20.32万	$8,525.94万	0.63%
45	CELOCelo	$0.08052	$0.08426	$0.079	$1,038.85万	$4,876.78万	-3.04%
458	FLOWFlow	$0.02618	$0.02677	$0.02583	$25.37万	$4,453.81万	-0.49%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.06万	—	0.78%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.52%
449	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.22万	$1.35亿	-1.61%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
618	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.62万	$706.52万	-0.45%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%