Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.20万	$1.96亿	-2.58%
372	NOMNomina	$0.001676	$0.001714	$0.001633	$39.06万	$478.99万	-1.47%
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$31.18万	$2,047.15万	3.99%
265	EURIEurite	$1.1164	$1.12	$1.11	$66.89万	$3,634.69万	0.18%
51	HBARHedera	$0.07493	$0.0773	$0.07461	$1,015.08万	$33.62亿	-1.46%
5	ZEC大零币	$1311.4	$1,330.95	$1,263.89	$1.53亿	$216.77亿	0.32%
516	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.88万	$909.64万	0.77%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
161	SPYBSPY (bStocks Tokenized Stock)	$770.09	$776.15	$769.18	$146.72万	$1,885.91万	-0.13%
489	FORMFour	$0.2264	$0.2301	$0.221	$22.45万	$8,525.94万	0.76%
50	CELOCelo	$0.08134	$0.083	$0.079	$1,040.87万	$4,876.78万	-0.36%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
693	JPMBJPMB	$341.86	$341.86	$335.21	$1.29万	—	1.75%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-2.01%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$24.94万	$1.35亿	-2.19%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.21万	$1,988.21万	-1.62%
321	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.13万	$2,844.11万	0.12%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%