Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.17% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$23.46万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.48万	$1.96亿	-0.24%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
423	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.15万	$2,047.15万	3.98%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.04万	$3,634.69万	0.14%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$1,001.04万	$33.62亿	-1.17%
5	ZEC大零币	$1298.33	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.73%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.01万	$2,448.47万	1.75%
156	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$769.83	$151.03万	$1,885.91万	-0.06%
488	FORMFour	$0.227	$0.2301	$0.221	$22.34万	$8,525.94万	1.43%
50	CELOCelo	$0.08195	$0.083	$0.079	$1,040.40万	$4,876.78万	0.89%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.83%
693	JPMBJPMB	$340.07	$340.88	$335.21	$1.17万	—	1.22%
686	MDBBMDBB	$384.46	$399.94	$376.02	$3.00万	—	-1.60%
461	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.29万	$1.35亿	-2.19%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
187	LUMIALumia	$0.085	$0.0876	$0.0811	$114.16万	$1,988.21万	-2.97%
323	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.88万	$2,844.11万	1.20%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%