Livepeer

LPT · 美元计价

$1.506

≈ ￥9.9396

-0.86% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.519

24H 成交量

$20.86万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%