SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

-0.57% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.48

24H 成交量

$19.64万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.88万	$1.96亿	-5.19%
382	NOMNomina	$0.001611	$0.00169	$0.001593	$39.29万	$485.95万	-3.88%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%
40	HBARHedera	$0.0741	$0.07701	$0.07287	$1,221.48万	$33.39亿	-3.25%
6	ZEC大零币	$1265	$1,319.32	$1,230.40	$1.77亿	$222.38亿	-3.87%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.54万	$2,463.93万	-1.24%
201	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$96.96万	$1,930.23万	-0.06%
423	FORMFour	$0.2191	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.65%
50	CELOCelo	$0.07998	$0.083	$0.07763	$1,060.11万	$4,958.95万	-0.99%
391	FLOWFlow	$0.02528	$0.02675	$0.02505	$37.78万	$4,464.72万	-4.32%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
73	ZROLayerZero	$1.651	$1.78	$1.61	$587.58万	$6.83亿	-5.06%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.96%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%