Western Digital (bStocks Token

WDCB · 美元计价

$381.13

≈ ￥2515.46

-1.45% (-$5.60)

更新于 2026-10-30 08:05:01

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$386.73

24H 成交量

$45.13万

流通市值

$283.39万

24H 涨跌额

(-$5.60)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
519	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.408	$30.60万	$708.01万	-7.90%
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%