Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.79

≈ ￥58.014

0.11% ($0.01)

更新于 2026-10-30 13:15:03

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.78

24H 成交量

$46.34万

流通市值

$453.18万

24H 涨跌额

($0.01)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
504	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.85万	$708.01万	-5.99%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%