Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

1.74% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.08万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.09万	$1.96亿	-0.24%
367	NOMNomina	$0.00167	$0.001714	$0.001633	$39.73万	$478.99万	-1.24%
433	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.18万	$2,047.15万	4.13%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.70万	$3,634.69万	0.17%
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
5	ZEC大零币	$1292.76	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.30%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.18万	$2,448.47万	1.25%
165	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$769.83	$140.09万	$1,885.91万	-0.04%
484	FORMFour	$0.2263	$0.2301	$0.221	$22.65万	$8,525.94万	1.43%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
428	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.97万	$4,453.81万	-0.64%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	1.07%
689	MDBBMDBB	$378.84	$399.94	$378.84	$2.24万	—	-3.07%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.29万	$1.35亿	-1.47%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
181	LUMIALumia	$0.0844	$0.0881	$0.0811	$121.65万	$1,988.21万	-2.88%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.64万	$2,844.11万	0.84%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%