KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$24.79万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0413	$0.0429	$0.0411	$36.81万	$1.96亿	-1.90%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.74万	$2,047.15万	2.81%
342	EURIEurite	$1.1158	$1.12	$1.11	$43.24万	$3,634.69万	0.05%
49	HBARHedera	$0.07512	$0.0773	$0.07474	$847.84万	$33.62亿	-1.50%
5	ZEC大零币	$1274.42	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-2.41%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
171	SPYBSPY (bStocks Tokenized Stock)	$772.62	$773.34	$769.95	$116.91万	$1,885.91万	0.30%
497	FORMFour	$0.2228	$0.2301	$0.221	$19.64万	$8,525.94万	0.45%
44	CELOCelo	$0.08017	$0.08426	$0.079	$1,029.97万	$4,876.78万	-2.99%
465	FLOWFlow	$0.02606	$0.02677	$0.02583	$24.42万	$4,453.81万	-0.99%
694	JPMBJPMB	$340.88	$340.88	$335.21	$1.00万	—	1.46%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.58万	—	0.14%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.19%
84	ZROLayerZero	$1.691	$1.77	$1.66	$411.96万	$6.85亿	0.36%
159	LUMIALumia	$0.0828	$0.0881	$0.0811	$137.74万	$1,988.21万	-2.13%
354	MAGICTreasure	$0.0827	$0.0851	$0.0815	$41.31万	$2,844.11万	-0.12%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%