Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.36

≈ ￥193.776

9.27% ($2.49)

更新于 2026-10-28 23:50:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.87

24H 成交量

$70.34万

流通市值

$1,541.70万

24H 涨跌额

($2.49)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.42万	$1.99亿	-1.89%
349	NOMNomina	$0.001657	$0.001714	$0.001647	$41.50万	$478.97万	-1.02%
415	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$31.50万	$1,990.86万	3.39%
363	EURIEurite	$1.1144	$1.12	$1.11	$39.05万	$3,636.74万	-0.15%
50	HBARHedera	$0.07577	$0.0773	$0.07497	$829.46万	$33.72亿	-0.66%
4	ZEC大零币	$1276.28	$1,330.95	$1,265.02	$1.51亿	$219.71亿	-1.60%
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
513	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.01万	$2,430.96万	1.01%
174	SPYBSPY (bStocks Tokenized Stock)	$772.01	$772.54	$769.95	$117.10万	$1,849.97万	0.10%
501	FORMFour	$0.2238	$0.2301	$0.221	$19.77万	$8,452.45万	0.63%
43	CELOCelo	$0.0805	$0.08426	$0.079	$1,015.97万	$4,982.58万	-1.93%
475	FLOWFlow	$0.02622	$0.02677	$0.02599	$22.59万	$4,457.30万	-0.68%
694	JPMBJPMB	$339.56	$339.59	$335.21	$1.10万	—	0.87%
691	MDBBMDBB	$392.19	$399.94	$388.40	$1.59万	—	0.37%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.94万	$1.37亿	-1.90%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%
158	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.06万	$1,915.45万	-0.72%
393	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.84万	$2,793.43万	0.85%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.76万	$709.72万	-1.13%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%