BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.04万	$1.96亿	-0.24%
369	NOMNomina	$0.001687	$0.001714	$0.001633	$39.55万	$478.99万	0.36%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.14万	$2,047.15万	4.13%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
51	HBARHedera	$0.07574	$0.0773	$0.07461	$997.01万	$33.62亿	-0.62%
5	ZEC大零币	$1302.5	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.42%
515	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.03万	$909.64万	1.68%
474	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.04万	$2,448.47万	2.00%
158	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$769.83	$150.83万	$1,885.91万	-0.02%
488	FORMFour	$0.2279	$0.2301	$0.221	$22.36万	$8,525.94万	1.74%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,040.67万	$4,876.78万	1.17%
430	FLOWFlow	$0.0264	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.45%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
687	MDBBMDBB	$385.5	$399.94	$376.02	$2.87万	—	-1.24%
463	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.28万	$1.35亿	-1.46%
71	ZROLayerZero	$1.727	$1.78	$1.67	$549.33万	$6.85亿	3.23%
186	LUMIALumia	$0.0854	$0.0878	$0.0811	$114.42万	$1,988.21万	-2.73%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.94万	$2,844.11万	1.44%
605	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.67万	$706.52万	-0.22%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%