Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-6.81% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00323

24H 成交量

$97.11万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
415	BIGTIMEBig Time	$0.00688	$0.00718	$0.00678	$32.77万	$2,034.55万	0.73%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
5	ZEC大零币	$1272.92	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-2.67%
514	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001413	$20.24万	$931.71万	-1.39%
480	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.57万	$2,463.93万	-2.22%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
465	XECeCash	$0.00000659	$0.00000684	$0.00000656	$25.88万	$1.34亿	-3.51%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
225	LUMIALumia	$0.0825	$0.0861	$0.0821	$83.68万	$2,027.57万	-1.90%
316	MAGICTreasure	$0.0823	$0.0852	$0.0815	$52.55万	$2,840.89万	-0.84%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%