唯链

VET · 美元计价

$0.006285

≈ ￥0.041481

-2.23% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006428

24H 成交量

$59.12万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.33万	$1.96亿	-1.91%
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.79万	$2,047.15万	2.95%
336	EURIEurite	$1.1151	$1.12	$1.11	$44.66万	$3,634.69万	0.03%
50	HBARHedera	$0.07487	$0.0773	$0.07468	$850.61万	$33.62亿	-1.53%
5	ZEC大零币	$1276.25	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-2.43%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
492	SKLSKALE	$0.004	$0.00408	$0.00395	$19.89万	$2,448.47万	0.76%
183	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$109.02万	$1,885.91万	0.18%
496	FORMFour	$0.2223	$0.2301	$0.221	$19.45万	$8,525.94万	-0.40%
44	CELOCelo	$0.08032	$0.08426	$0.079	$1,033.62万	$4,876.78万	-3.24%
460	FLOWFlow	$0.02604	$0.02677	$0.02583	$24.75万	$4,453.81万	-1.18%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.94%
691	MDBBMDBB	$393.49	$399.94	$388.40	$1.58万	—	0.39%
445	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.63%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%