LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.11万	$1.99亿	-0.24%
330	NOMNomina	$0.001671	$0.001714	$0.001649	$45.75万	$478.97万	0.60%
454	BIGTIMEBig Time	$0.00694	$0.00718	$0.00672	$26.34万	$1,990.86万	3.27%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.20万	$3,636.74万	-0.18%
51	HBARHedera	$0.07546	$0.0773	$0.07531	$863.50万	$33.72亿	-0.32%
4	ZEC大零币	$1295.25	$1,330.95	$1,249.43	$1.58亿	$219.71亿	3.64%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
506	SKLSKALE	$0.00402	$0.00408	$0.0039	$19.25万	$2,430.96万	3.08%
173	SPYBSPY (bStocks Tokenized Stock)	$772.15	$772.15	$766.49	$120.72万	$1,849.97万	0.44%
462	FORMFour	$0.2244	$0.2301	$0.2166	$25.68万	$8,452.45万	3.13%
41	CELOCelo	$0.07971	$0.08426	$0.0779	$1,013.53万	$4,982.58万	2.14%
424	FLOWFlow	$0.02622	$0.02677	$0.02571	$30.52万	$4,457.30万	1.90%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
469	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.83万	$1.37亿	-0.44%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
160	LUMIALumia	$0.0847	$0.0881	$0.0809	$135.73万	$1,915.45万	4.18%
373	MAGICTreasure	$0.083	$0.0851	$0.081	$38.73万	$2,793.43万	1.97%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.437	$8.81万	$709.72万	1.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%