Meteora

MET · 美元计价

$0.3085

≈ ￥2.0361

-2.59% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3167

24H 成交量

$93.83万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
346	NOMNomina	$0.001656	$0.001714	$0.001649	$41.98万	$478.97万	-1.84%
417	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.07万	$1,990.86万	2.50%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
4	ZEC大零币	$1279.52	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.11%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
515	SKLSKALE	$0.004	$0.00408	$0.00393	$18.33万	$2,430.96万	1.27%
172	SPYBSPY (bStocks Tokenized Stock)	$771.03	$772.54	$769.63	$119.12万	$1,849.97万	0.17%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
453	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
380	MAGICTreasure	$0.0827	$0.0851	$0.0815	$37.11万	$2,793.43万	-0.60%
607	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$11.50万	$709.72万	-1.13%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%