门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%
414	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$31.50万	$2,047.15万	3.68%
358	EURIEurite	$1.1153	$1.12	$1.11	$39.93万	$3,634.69万	0.02%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$829.26万	$33.62亿	-0.97%
4	ZEC大零币	$1275.04	$1,330.95	$1,265.02	$1.46亿	$216.77亿	-1.64%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
512	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.24万	$2,448.47万	0.50%
173	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.00万	$1,885.91万	0.14%
499	FORMFour	$0.2234	$0.2301	$0.221	$19.71万	$8,525.94万	0.68%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,021.07万	$4,876.78万	-2.71%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.55万	$4,453.81万	-0.87%
695	JPMBJPMB	$339.68	$340.18	$335.21	$9,785.58	—	1.02%
691	MDBBMDBB	$394.01	$399.94	$388.40	$1.65万	—	0.65%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.78万	$1.35亿	-2.19%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$135.81万	$1,988.21万	-1.43%
361	MAGICTreasure	$0.084	$0.0851	$0.0815	$39.69万	$2,844.11万	1.21%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%