The Graph

GRT · 美元计价

$0.02255

≈ ￥0.14883

3.16% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.02289

24H 最低

$0.02174

今日开盘

$0.02186

24H 成交量

$58.50万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.35万	$1.99亿	-0.24%
317	NOMNomina	$0.001667	$0.001714	$0.001649	$48.46万	$478.97万	0.42%
492	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$21.06万	$1,990.86万	2.97%
450	EURIEurite	$1.1142	$1.12	$1.11	$26.62万	$3,636.74万	-0.22%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$845.13万	$33.72亿	0.26%
4	ZEC大零币	$1304.9	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.44%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.31万	$2,430.96万	3.58%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.96万	$1,849.97万	0.35%
414	FORMFour	$0.2263	$0.2301	$0.2162	$32.54万	$8,452.45万	3.10%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.94万	$4,982.58万	3.12%
436	FLOWFlow	$0.02633	$0.02677	$0.02564	$28.66万	$4,457.30万	1.86%
690	JPMBJPMB	$335.92	$337.58	$335.21	$9,746.18	—	-0.36%
683	MDBBMDBB	$389.91	$394.03	$383.16	$2.12万	—	-0.43%
455	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.58万	$1.37亿	-0.73%
71	ZROLayerZero	$1.724	$1.77	$1.64	$524.11万	$6.74亿	3.61%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.21万	$1,915.45万	2.80%
366	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.38万	$2,793.43万	3.07%
640	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$8.16万	$709.72万	1.60%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%