Kusama

KSM · 美元计价

$3.77

≈ ￥24.882

-1.05% (-$0.04)

更新于 2026-10-29 04:30:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$15.73万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
360	NOMNomina	$0.001663	$0.001714	$0.001633	$40.98万	$478.99万	-1.13%
429	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$29.58万	$2,047.15万	3.40%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
5	ZEC大零币	$1286.08	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.76%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.07万	$2,448.47万	1.50%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.25万	$1.35亿	-1.61%
76	ZROLayerZero	$1.705	$1.78	$1.66	$508.07万	$6.85亿	2.16%
182	LUMIALumia	$0.0834	$0.0881	$0.0811	$122.08万	$1,988.21万	-2.00%
326	MAGICTreasure	$0.0845	$0.0852	$0.0815	$49.53万	$2,844.11万	0.96%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%