Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%
417	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.51万	$1,990.86万	3.09%
366	EURIEurite	$1.1146	$1.12	$1.11	$38.54万	$3,636.74万	-0.13%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$830.14万	$33.72亿	-0.21%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
532	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001404	$16.90万	$909.71万	0.85%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
174	SPYBSPY (bStocks Tokenized Stock)	$771.91	$772.54	$769.95	$117.43万	$1,849.97万	0.22%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.13万	$8,452.45万	0.90%
44	CELOCelo	$0.08083	$0.08426	$0.079	$1,010.01万	$4,982.58万	-2.19%
450	FLOWFlow	$0.02623	$0.02677	$0.02599	$26.37万	$4,457.30万	-0.19%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,286.04	—	0.67%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.70万	—	0.88%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$27.13万	$1.37亿	-1.90%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.21万	$709.72万	-1.13%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%